Venus

XVS · 美元计价

$2.811

3.57% ≈ ￥18.5526 ($0.10)

更新于 2026-11-07 07:20:04

24H 最高$2.87

24H 最低$2.71

今日开盘$2.714

24H 成交量$8.59万

流通市值$4,759.12万

24H 涨跌额($0.10)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
304	GNSGains Network	$0.331	$0.394	$0.31	$44.91万	$945.42万	-5.97%
436	LQTYLiquity	$0.1778	$0.1836	$0.1699	$25.37万	$1,785.96万	4.65%
76	HUMAHuma Finance	$0.01307	$0.01395	$0.01287	$374.51万	$2,264.05万	-2.97%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,355.37万	0.63%
372	BICOBiconomy	$0.0144	$0.01482	$0.0133	$34.06万	$1,442.19万	8.19%
314	ENSEthereum Name Service	$4.62	$4.71	$4.50	$42.47万	$1.66亿	2.67%
615	QIBENQI	$0.001763	$0.001845	$0.001693	$10.56万	$1,282.22万	4.14%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	SEISei	$0.04662	$0.04759	$0.04439	$214.56万	$3.18亿	5.02%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
461	MANADecentraland	$0.0717	$0.0734	$0.0693	$21.85万	$1.40亿	3.46%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.47万	$8,348.74万	5.45%
84	PENGUPudgy Penguins	$0.006543	$0.006796	$0.006396	$322.44万	$4.18亿	2.23%
388	MINAMina Protocol	$0.0546	$0.0572	$0.0525	$32.35万	$7,073.14万	4.00%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
127	MSFTBMSFTB	$533.41	$538.84	$522.55	$153.27万	—	1.15%