Gains Network

GNS · 美元计价

$0.328

-10.63% ≈ ￥2.1648 (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.367

24H 成交量$48.82万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
255	GNSGains Network	$0.328	$0.394	$0.31	$48.82万	$945.42万	-10.63%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
620	QIBENQI	$0.001755	$0.001824	$0.001731	$6.98万	$1,282.22万	-3.04%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%