Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-06 00:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 563 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.63万 | $929.75万 | -5.77% |
| 489 |
LQTYLiquity
|
$0.1758 | $0.1951 | $0.1714 | $25.46万 | $1,907.55万 | -9.89% |
| 59 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $764.79万 | $2,921.60万 | -16.77% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.20万 | $4,486.48万 | -6.27% |
| 456 |
BICOBiconomy
|
$0.01357 | $0.01523 | $0.01314 | $28.73万 | $1,505.46万 | -10.72% |
| 235 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $78.21万 | $1.81亿 | -9.11% |
| 594 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.84万 | $1,369.69万 | -10.20% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
SEISei
|
$0.0459 | $0.05043 | $0.04466 | $311.23万 | $3.33亿 | -8.95% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $37.97万 | $1.45亿 | -6.23% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 177 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $118.29万 | $8,983.65万 | -8.81% |
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.007467 | $0.006386 | $473.76万 | $4.63亿 | -11.40% |
| 320 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.65万 | $7,337.73万 | -8.12% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 161 |
MSFTBMSFTB
|
$542.65 | $560.55 | $533.53 | $137.27万 | — | -1.97% |
相关站点
共 40 个
Near Protocol _币种排行
Pendle _BTC行情
比特现金 _比特币行情
瑞波币 _数字货币市值
Solana _以太坊ETH价格
Aster _BTC行情
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _币种排行
Aerodrome _数字货币市值
Avalanche _BTC行情
Bubblemaps _BTC行情
Ondo _加密货币行情
SOXSB _数字货币市值
1000CAT _比特币
Uniswap _币种排行
Zama _加密货币行情
Holo _数字货币市值
First Digital _以太坊ETH价格
币安币 _数字货币市值
Hedera _BTC行情
Filecoin _比特币
Holo _数字货币市值
Thena _以太坊ETH价格
波场 _比特币行情
SOXSB _以太坊ETH价格
Internet _比特币
Celo _币种排行
恒星币 _比特币
应用链 _BTC行情
Uniswap _数字货币市值
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
艾达币 _BTC行情
Filecoin _BTC行情
Celestia _数字货币市值
Render _比特币行情