Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.12万	$1,785.96万	1.85%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$304.85万	$2,264.05万	-4.57%
610	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.34万	$1.66亿	-0.86%
625	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
72	PENGUPudgy Penguins	$0.006438	$0.006796	$0.006429	$294.83万	$4.18亿	-3.95%
416	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$24.48万	$7,073.14万	-5.32%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
174	MSFTBMSFTB	$531.64	$538.84	$522.55	$81.84万	—	0.24%