唯链

VET · 美元计价

$0.005411

-1.40% ≈ ￥0.035713 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005488

24H 成交量$44.36万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%
441	LQTYLiquity	$0.1794	$0.1836	$0.1736	$22.78万	$1,785.96万	2.69%
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$401.42万	$2,264.05万	-2.46%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.05万	$4,355.37万	-0.93%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.28万	$1.66亿	0.65%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	SEISei	$0.04606	$0.04759	$0.04532	$196.54万	$3.18亿	0.35%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
514	MANADecentraland	$0.0718	$0.0734	$0.071	$15.95万	$1.40亿	0.14%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
285	ORCAOrca	$1.377	$1.43	$1.36	$45.29万	$8,348.74万	1.18%
81	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$282.51万	$4.18亿	-1.06%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$116.21万	—	0.18%