BitTensor

TAO · 美元计价

$225

2.88% ≈ ￥1485 ($6.30)

更新于 2026-11-07 13:45:02

24H 最高$227.50

24H 最低$217.00

今日开盘$218.7

24H 成交量$881.92万

流通市值$21.70亿

24H 涨跌额($6.30)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
621	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,282.22万	1.03%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	SEISei	$0.04623	$0.04759	$0.04532	$197.22万	$3.18亿	0.65%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%