SuperVerse

SUPER · 美元计价

$0.165

-5.12% ≈ ￥1.089 (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1739

24H 成交量$40.09万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.336	$0.394	$0.31	$51.29万	$945.42万	-6.41%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-0.93%
410	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.51万	$1,442.19万	3.24%
260	ENSEthereum Name Service	$4.63	$4.71	$4.57	$51.58万	$1.66亿	0.22%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%