Sui
SUI · 美元计价
$0.8471
-9.20%
≈ ￥5.5909
(-$0.09)
更新于 2026-11-06 01:40:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9329
24H 成交量$4,750.39万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 560 |
GNSGains Network
|
$0.355 | $0.4 | $0.354 | $19.07万 | $877.27万 | -6.33% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.95万 | $1,715.36万 | -9.54% |
| 62 |
HUMAHuma Finance
|
$0.01383 | $0.01774 | $0.01336 | $740.70万 | $2,366.39万 | -16.79% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -4.23% |
| 426 |
BICOBiconomy
|
$0.01336 | $0.01515 | $0.01314 | $33.45万 | $1,341.33万 | -10.87% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.09万 | $1.65亿 | -8.88% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
SEISei
|
$0.0452 | $0.0496 | $0.04466 | $310.52万 | $3.05亿 | -8.24% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.30万 | $1.36亿 | -5.52% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 180 |
ORCAOrca
|
$1.341 | $1.49 | $1.33 | $119.15万 | $8,095.82万 | -9.70% |
| 73 |
PENGUPudgy Penguins
|
$0.00637 | $0.007413 | $0.006357 | $537.19万 | $4.03亿 | -12.86% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.63万 | $6,803.56万 | -7.75% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 155 |
MSFTBMSFTB
|
$541.12 | $560.55 | $533.53 | $147.22万 | — | -2.51% |
相关站点
共 40 个
1000CAT _币种排行
Chainlink _币种排行
Plasma _以太坊ETH价格
USDC _比特币
Stacks _比特币
Near Protocol _加密货币行情
大零币 _比特币行情
Starknet _币种排行
莱特币 _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _加密货币行情
比特币 _币种排行
Initia _BTC行情
Filecoin _比特币
应用链 _比特币
Ripple USD _以太坊ETH价格
Ethena _币种排行
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _币种排行
Gram _比特币
Celo _数字货币市值
Quant _比特币
MarsCoin _数字货币市值
达世币 _加密货币行情
PancakeSwap _币种排行
United Stables _数字货币市值
应用链 _比特币行情
Chainlink _BTC行情
Ripple USD _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币行情
1000CAT _加密货币行情
KORUB _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币行情
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Initia _BTC行情
Stacks _比特币行情