SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.14

9.66% ≈ ￥891.924 ($11.90)

更新于 2026-11-07 06:30:02

24H 最高$136.03

24H 最低$121.86

今日开盘$123.24

24H 成交量$4,985.13万

流通市值$7,163.49万

24H 涨跌额($11.90)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
308	GNSGains Network	$0.328	$0.394	$0.31	$45.30万	$945.42万	-9.14%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.26万	$1,785.96万	3.00%
79	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$373.31万	$2,264.05万	-1.92%
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
382	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.13万	$1,442.19万	7.11%
296	ENSEthereum Name Service	$4.64	$4.71	$4.49	$47.81万	$1.66亿	0.43%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.32万	$1,282.22万	2.75%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.98万	$3.18亿	3.55%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
454	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.51万	$1.40亿	1.56%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%
83	PENGUPudgy Penguins	$0.00657	$0.006796	$0.006373	$342.97万	$4.18亿	1.00%
397	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.77万	$7,073.14万	2.43%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	MSFTBMSFTB	$531.97	$538.84	$522.55	$154.33万	—	0.14%