SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$915.68
-17.52%
≈ ￥6043.49
(-$194.54)
更新于 2026-11-05 22:45:02
24H 最高$1,121.04
24H 最低$913.57
今日开盘$1110.22
24H 成交量$6,539.47万
流通市值$1.10亿
24H 涨跌额(-$194.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 527 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $19.04万 | $929.75万 | 0.54% |
| 506 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.43万 | $1,907.55万 | -6.10% |
| 55 |
HUMAHuma Finance
|
$0.01479 | $0.01774 | $0.01449 | $818.66万 | $2,921.60万 | -15.05% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 448 |
BICOBiconomy
|
$0.01431 | $0.01546 | $0.01425 | $26.74万 | $1,505.46万 | -5.30% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
| 591 |
QIBENQI
|
$0.001783 | $0.00195 | $0.001783 | $14.19万 | $1,369.69万 | -5.11% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.33亿 | -4.43% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 408 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.68万 | $1.45亿 | -1.88% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 202 |
ORCAOrca
|
$1.402 | $1.53 | $1.40 | $89.83万 | $8,983.65万 | -5.72% |
| 90 |
PENGUPudgy Penguins
|
$0.00697 | $0.007571 | $0.006966 | $321.98万 | $4.63亿 | -5.44% |
| 311 |
MINAMina Protocol
|
$0.0562 | $0.0605 | $0.056 | $48.51万 | $7,337.73万 | -3.27% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 155 |
MSFTBMSFTB
|
$548.23 | $560.55 | $548.23 | $135.40万 | — | -0.26% |
相关站点
共 40 个
Pendle _比特币行情
QQQB _比特币行情
应用链 _加密货币行情
Chainlink _比特币行情
PAX Gold _数字货币市值
Render _数字货币市值
KORUB _数字货币市值
Cosmos Hub _加密货币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Render _币种排行
Ethena _以太坊ETH价格
Solana _数字货币市值
Starknet _比特币行情
NFPrompt _数字货币市值
BABAB _BTC行情
Plasma _数字货币市值
RWUSD _数字货币市值
FOGO _以太坊ETH价格
Pendle _数字货币市值
Celo _数字货币市值
Bittensor _比特币
Huma Finance _币种排行
Ethena _币种排行
PAX Gold _数字货币市值
PancakeSwap _币种排行
StraitsX XUSD _币种排行
Tether Gold _数字货币市值
Artificial _加密货币行情
Sui _BTC行情
Celo _比特币行情
Initia _比特币
Worldcoin _BTC行情
Hedera _比特币
BEAMX _比特币
QQQB _BTC行情
Ondo _BTC行情
达世币 _币种排行
Hedera _BTC行情