SMHB

SMHB · 美元计价

$465.76

3.88% ≈ ￥3074.02 ($17.39)

更新于 2026-11-07 06:50:06

24H 最高$476.12

24H 最低$441.58

今日开盘$448.37

24H 成交量$39.10万

流通市值—

24H 涨跌额($17.39)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
306	GNSGains Network	$0.329	$0.394	$0.31	$45.60万	$945.42万	-8.86%
433	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.98万	$1,785.96万	3.30%
76	HUMAHuma Finance	$0.01329	$0.01395	$0.01287	$375.58万	$2,264.05万	-2.28%
680	XNO纳米币	$0.321	$0.329	$0.318	$5.26万	$4,355.37万	0.63%
377	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.59万	$1,442.19万	7.50%
295	ENSEthereum Name Service	$4.63	$4.71	$4.49	$47.72万	$1.66亿	0.43%
610	QIBENQI	$0.001767	$0.001845	$0.001693	$11.17万	$1,282.22万	1.32%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	SEISei	$0.04683	$0.04759	$0.04426	$223.58万	$3.18亿	3.56%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
457	MANADecentraland	$0.0717	$0.0734	$0.0691	$23.02万	$1.40亿	1.85%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
278	ORCAOrca	$1.372	$1.43	$1.30	$50.69万	$8,348.74万	4.49%
83	PENGUPudgy Penguins	$0.006568	$0.006796	$0.006373	$342.69万	$4.18亿	1.37%
399	MINAMina Protocol	$0.0549	$0.0572	$0.0523	$32.57万	$7,073.14万	3.20%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	MSFTBMSFTB	$532.65	$538.84	$522.55	$153.59万	—	0.28%