QQQB

QQQB · 美元计价

$657.3

-0.11% ≈ ￥4338.18 (-$0.71)

更新于 2026-11-07 20:50:02

24H 最高$665.00

24H 最低$654.77

今日开盘$658.01

24H 成交量$410.75万

流通市值—

24H 涨跌额(-$0.71)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-10.35%
471	LQTYLiquity	$0.182	$0.1827	$0.1771	$19.69万	$1,785.96万	0.78%
72	HUMAHuma Finance	$0.0123	$0.01357	$0.01203	$311.20万	$2,264.05万	-5.75%
614	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-1.24%
428	BICOBiconomy	$0.01443	$0.01482	$0.01426	$24.16万	$1,442.19万	1.05%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-1.72%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.39万	$1,282.22万	-2.66%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	SEISei	$0.0456	$0.04759	$0.04547	$153.87万	$3.18亿	-0.91%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
533	MANADecentraland	$0.071	$0.0734	$0.0708	$14.26万	$1.40亿	-1.66%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
320	ORCAOrca	$1.363	$1.42	$1.36	$37.87万	$8,348.74万	-3.27%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006434	$302.85万	$4.18亿	-3.93%
397	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.26万	$7,073.14万	-4.82%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.72万	—	-0.11%