QNTB

QNTB · 美元计价

$37.11

14.64% ≈ ￥244.926 ($4.74)

更新于 2026-11-07 23:25:01

24H 最高$38.04

24H 最低$32.11

今日开盘$32.37

24H 成交量$16.31万

流通市值—

24H 涨跌额($4.74)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
254	GNSGains Network	$0.327	$0.394	$0.31	$48.41万	$945.42万	-11.62%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
617	XNO纳米币	$0.319	$0.335	$0.313	$6.96万	$4,355.37万	-0.62%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
241	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.48万	$1.66亿	-1.92%
615	QIBENQI	$0.001742	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.60%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	SEISei	$0.04588	$0.04759	$0.04547	$122.01万	$3.18亿	-2.82%
604	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.93万	$1.40亿	-1.92%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
69	PENGUPudgy Penguins	$0.006412	$0.006714	$0.00639	$282.77万	$4.18亿	-4.24%
420	MINAMina Protocol	$0.0532	$0.0569	$0.0532	$22.16万	$7,073.14万	-6.50%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
226	MSFTBMSFTB	$531.78	$538.84	$531.05	$55.54万	—	-0.44%