NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
449	LQTYLiquity	$0.1799	$0.1836	$0.1736	$21.73万	$1,785.96万	2.62%
65	HUMAHuma Finance	$0.01313	$0.01386	$0.01265	$401.72万	$2,264.05万	-2.02%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%