Morpho
MORPHO · 美元计价
$2.104
-0.71%
≈ ￥13.8864
(-$0.02)
更新于 2026-11-08 02:45:02
24H 最高$2.14
24H 最低$2.09
今日开盘$2.119
24H 成交量$102.59万
流通市值$4.95亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 306 |
GNSGains Network
|
$0.345 | $0.367 | $0.31 | $35.44万 | $807.68万 | -6.00% |
| 556 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1775 | $9.77万 | $1,788.84万 | 1.62% |
| 64 |
HUMAHuma Finance
|
$0.01269 | $0.01346 | $0.01203 | $252.72万 | $2,153.51万 | -3.13% |
| 573 |
XNO纳米币
|
$0.32 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 450 |
BICOBiconomy
|
$0.01435 | $0.01458 | $0.01426 | $17.50万 | $1,442.25万 | -0.42% |
| 235 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.97万 | $1.63亿 | -1.29% |
| 598 |
QIBENQI
|
$0.001759 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.35% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 136 |
SEISei
|
$0.04574 | $0.04759 | $0.04547 | $92.73万 | $3.08亿 | -3.05% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.33万 | $1.39亿 | -0.69% |
| 262 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 421 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $20.49万 | $8,194.54万 | -1.01% |
| 71 |
PENGUPudgy Penguins
|
$0.006419 | $0.006617 | $0.006365 | $237.93万 | $4.04亿 | -2.73% |
| 436 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.41万 | $6,766.13万 | -3.94% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.22万 | — | -0.41% |
相关站点
共 40 个
Avalanche _加密货币行情
RNDR _加密货币行情
PAX Gold _币种排行
EUR _比特币行情
Injective _数字货币市值
Solana _比特币
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Secret _比特币行情
PAX Gold _加密货币行情
Aerodrome _数字货币市值
应用链 _BTC行情
Avalanche _加密货币行情
MegaETH _数字货币市值
大零币 _币种排行
Solana _比特币行情
USDC _比特币行情
Aptos _数字货币市值
Ethena USDe _比特币
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COCOS _币种排行
Celo _比特币
Bubblemaps _BTC行情
Pump.fun _比特币行情
Stacks _数字货币市值
Ether.fi _BTC行情
BFUSD _数字货币市值
Avalanche _BTC行情
Official _以太坊ETH价格
Raydium _以太坊ETH价格
比特币 _BTC行情
Arbitrum _比特币
Aave _比特币行情
TONToken _比特币行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
LayerZero _比特币
Arbitrum _币种排行