Memecoin

MEME · 美元计价

$0.000402

-1.23% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000407

24H 成交量$13.28万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
498	LQTYLiquity	$0.1805	$0.1827	$0.1771	$17.00万	$1,785.96万	1.06%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$299.32万	$2,264.05万	-3.84%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
624	QIBENQI	$0.00175	$0.001824	$0.001731	$7.12万	$1,282.22万	-3.05%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
73	PENGUPudgy Penguins	$0.006433	$0.006796	$0.006426	$290.79万	$4.18亿	-3.29%
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
174	MSFTBMSFTB	$531.99	$538.84	$522.55	$80.22万	—	0.25%