MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
319	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
256	GNSGains Network	$0.328	$0.394	$0.31	$46.88万	$945.42万	-12.06%
487	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.74万	$1,785.96万	0.06%
69	HUMAHuma Finance	$0.01267	$0.01346	$0.01203	$257.39万	$2,264.05万	-3.87%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-1.56%
467	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.31万	$1,442.19万	0.21%
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.77万	$1.66亿	-2.56%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.89%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
124	SEISei	$0.0457	$0.04759	$0.04547	$108.52万	$3.18亿	-2.85%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
515	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.91万	$1.40亿	-1.79%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
388	ORCAOrca	$1.359	$1.40	$1.36	$24.92万	$8,348.74万	-2.16%
64	PENGUPudgy Penguins	$0.006407	$0.006712	$0.006365	$278.87万	$4.18亿	-4.00%
440	MINAMina Protocol	$0.0534	$0.0566	$0.053	$19.42万	$7,073.14万	-5.32%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
317	MSFTBMSFTB	$531.58	$538.84	$531.05	$34.86万	—	-1.12%