Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 11:30:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
272	GNSGains Network	$0.334	$0.394	$0.31	$49.27万	$945.42万	-6.18%
441	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.11万	$1,785.96万	2.70%
69	HUMAHuma Finance	$0.01297	$0.01386	$0.01265	$393.82万	$2,264.05万	-5.12%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,355.37万	-1.24%
381	BICOBiconomy	$0.01431	$0.01482	$0.01357	$30.78万	$1,442.19万	4.84%
324	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.41万	$1.66亿	-0.86%
612	QIBENQI	$0.001755	$0.001845	$0.001724	$9.68万	$1,282.22万	-0.51%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	SEISei	$0.04635	$0.04759	$0.04532	$208.88万	$3.18亿	1.71%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
508	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.41万	$1.40亿	0.14%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
287	ORCAOrca	$1.383	$1.43	$1.34	$45.71万	$8,348.74万	2.52%
82	PENGUPudgy Penguins	$0.006515	$0.006796	$0.00651	$290.52万	$4.18亿	-1.66%
382	MINAMina Protocol	$0.0544	$0.0572	$0.0539	$30.64万	$7,073.14万	0.18%
566	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
139	MSFTBMSFTB	$532.14	$538.84	$522.55	$122.31万	—	0.09%