Lista DAO

LISTA · 美元计价

$0.0743

-0.27% ≈ ￥0.49038 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0759

24H 最低$0.074

今日开盘$0.0745

24H 成交量$7.07万

流通市值$1,713.93万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
310	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
339	GNSGains Network	$0.339	$0.355	$0.31	$29.38万	$807.68万	0.30%
548	LQTYLiquity	$0.1793	$0.1827	$0.1775	$10.39万	$1,788.84万	0.00%
64	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.74%
584	XNO纳米币	$0.321	$0.335	$0.31	$8.20万	$4,363.74万	0.31%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.04万	$1.63亿	-1.72%
595	QIBENQI	$0.001745	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.36%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
138	SEISei	$0.04573	$0.04759	$0.04547	$91.37万	$3.08亿	-3.07%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
514	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.67万	$1.39亿	-1.11%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.54万	$8,194.54万	-0.44%
75	PENGUPudgy Penguins	$0.006397	$0.006617	$0.006365	$228.32万	$4.04亿	-2.49%
434	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.28万	$6,766.13万	-3.60%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
430	MSFTBMSFTB	$531.63	$533.83	$531.05	$18.69万	—	-0.33%