Kyber Network Crystal

KNC · 美元计价

$0.1054

-1.50% ≈ ￥0.69564 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.107

24H 成交量$11.67万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.328	$0.394	$0.31	$50.54万	$945.42万	-10.63%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.74万	$1,785.96万	0.56%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$310.81万	$2,264.05万	-5.95%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
429	BICOBiconomy	$0.01441	$0.01482	$0.01426	$23.97万	$1,442.19万	0.49%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.37万	$1,282.22万	-2.01%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
531	MANADecentraland	$0.071	$0.0734	$0.0708	$14.28万	$1.40亿	-1.66%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
320	ORCAOrca	$1.362	$1.42	$1.36	$37.64万	$8,348.74万	-3.20%
74	PENGUPudgy Penguins	$0.006447	$0.006796	$0.006434	$301.59万	$4.18亿	-3.82%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
175	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.60万	—	-0.03%