Kava

KAVA · 美元计价

$0.06766

-0.63% ≈ ￥0.446556 (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.06893

24H 最低$0.06741

今日开盘$0.06809

24H 成交量$58.91万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
290	GNSGains Network	$0.332	$0.394	$0.31	$47.16万	$945.42万	-6.48%
441	LQTYLiquity	$0.1783	$0.1836	$0.1712	$23.96万	$1,785.96万	3.42%
72	HUMAHuma Finance	$0.01278	$0.01395	$0.01265	$388.75万	$2,264.05万	-5.40%
681	XNO纳米币	$0.32	$0.329	$0.318	$5.04万	$4,355.37万	0.00%
368	BICOBiconomy	$0.01442	$0.01482	$0.01347	$33.65万	$1,442.19万	7.05%
326	ENSEthereum Name Service	$4.62	$4.71	$4.57	$40.23万	$1.66亿	1.09%
622	QIBENQI	$0.001763	$0.001845	$0.001719	$9.94万	$1,282.22万	2.38%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	SEISei	$0.04678	$0.04759	$0.04501	$212.35万	$3.18亿	3.75%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
466	MANADecentraland	$0.0716	$0.0734	$0.0701	$21.08万	$1.40亿	2.14%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
280	ORCAOrca	$1.384	$1.43	$1.32	$48.81万	$8,348.74万	5.17%
86	PENGUPudgy Penguins	$0.006561	$0.006796	$0.006489	$299.18万	$4.18亿	0.83%
381	MINAMina Protocol	$0.0546	$0.0572	$0.0532	$32.55万	$7,073.14万	2.63%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
132	MSFTBMSFTB	$532.13	$538.84	$522.55	$145.12万	—	0.02%