Juventus Fan Token

JUV · 美元计价

$0.242

-1.63% ≈ ￥1.5972 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.262

24H 最低$0.241

今日开盘$0.246

24H 成交量$46.15万

流通市值$183.58万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
357	GNSGains Network	$0.34	$0.355	$0.31	$27.06万	$807.68万	-0.29%
511	LQTYLiquity	$0.1785	$0.1827	$0.1773	$12.45万	$1,788.84万	0.17%
63	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$253.37万	$2,153.51万	-4.28%
576	XNO纳米币	$0.316	$0.335	$0.31	$8.26万	$4,363.74万	-1.86%
438	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.57万	$1,442.25万	-1.11%
236	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.57万	$1.63亿	-1.94%
598	QIBENQI	$0.001742	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.25%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	SEISei	$0.0456	$0.04759	$0.04547	$90.46万	$3.08亿	-2.77%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.56%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
422	ORCAOrca	$1.366	$1.40	$1.36	$19.21万	$8,194.54万	-0.51%
72	PENGUPudgy Penguins	$0.006393	$0.006617	$0.006365	$225.71万	$4.04亿	-2.14%
426	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.37万	$6,766.13万	-3.78%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MSFTBMSFTB	$531.11	$533.55	$530.91	$16.88万	—	-0.34%