埃欧塔

IOTA · 美元计价

$0.037

-1.60% ≈ ￥0.2442 (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0376

24H 成交量$28.13万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
309	GNSGains Network	$0.332	$0.394	$0.31	$44.70万	$945.42万	-7.78%
434	LQTYLiquity	$0.1784	$0.1836	$0.1694	$26.69万	$1,785.96万	3.24%
76	HUMAHuma Finance	$0.01334	$0.01395	$0.01287	$375.63万	$2,264.05万	-1.77%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.26万	$4,355.37万	1.26%
373	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.69万	$1,442.19万	7.34%
296	ENSEthereum Name Service	$4.63	$4.71	$4.49	$47.46万	$1.66亿	0.43%
611	QIBENQI	$0.001759	$0.001845	$0.001693	$11.10万	$1,282.22万	1.21%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	SEISei	$0.04676	$0.04759	$0.04426	$224.09万	$3.18亿	3.38%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
458	MANADecentraland	$0.0719	$0.0734	$0.0691	$22.88万	$1.40亿	2.13%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
279	ORCAOrca	$1.373	$1.43	$1.30	$50.57万	$8,348.74万	4.17%
83	PENGUPudgy Penguins	$0.006552	$0.006796	$0.006373	$340.07万	$4.18亿	0.99%
400	MINAMina Protocol	$0.0549	$0.0572	$0.0523	$32.45万	$7,073.14万	3.20%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	MSFTBMSFTB	$533.52	$538.84	$522.55	$153.54万	—	0.44%