Ether.fi

ETHFI · 美元计价

$0.5945

1.55% ≈ ￥3.9237 ($0.01)

更新于 2026-11-08 03:45:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5854

24H 成交量$207.36万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
515	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.42万	$1,788.84万	0.00%
64	HUMAHuma Finance	$0.01256	$0.01346	$0.01203	$253.70万	$2,153.51万	-3.83%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%