CRMB

CRMB · 美元计价

$213.48

-2.34% ≈ ￥1408.97 (-$5.12)

更新于 2026-11-07 16:30:01

24H 最高$219.58

24H 最低$211.53

今日开盘$218.6

24H 成交量$2.76万

流通市值—

24H 涨跌额(-$5.12)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
260	GNSGains Network	$0.335	$0.394	$0.31	$50.97万	$945.42万	-7.20%
478	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.02万	$1,785.96万	1.07%
64	HUMAHuma Finance	$0.01292	$0.01386	$0.01265	$389.73万	$2,264.05万	-4.30%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.85万	$4,355.37万	-3.96%
404	BICOBiconomy	$0.0143	$0.01482	$0.01406	$27.03万	$1,442.19万	1.71%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.66亿	-0.65%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.18亿	0.20%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
541	MANADecentraland	$0.0713	$0.0734	$0.071	$14.20万	$1.40亿	-0.70%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
287	ORCAOrca	$1.377	$1.43	$1.37	$44.15万	$8,348.74万	0.00%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%