COTI

COTI · 美元计价

$0.00948

-2.77% ≈ ￥0.062568 (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.0098

24H 最低$0.00947

今日开盘$0.00975

24H 成交量$28.02万

流通市值$1,730.10万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
274	GNSGains Network	$0.334	$0.394	$0.31	$49.38万	$945.42万	-6.18%
441	LQTYLiquity	$0.1791	$0.1836	$0.1721	$23.24万	$1,785.96万	3.05%
70	HUMAHuma Finance	$0.013	$0.0139	$0.01265	$392.20万	$2,264.05万	-5.93%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,355.37万	-0.93%
374	BICOBiconomy	$0.0143	$0.01482	$0.01357	$32.17万	$1,442.19万	5.15%
316	ENSEthereum Name Service	$4.61	$4.71	$4.59	$40.17万	$1.66亿	-0.86%
618	QIBENQI	$0.001754	$0.001845	$0.001724	$9.53万	$1,282.22万	-0.68%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	SEISei	$0.04648	$0.04759	$0.04532	$201.35万	$3.18亿	1.55%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
481	MANADecentraland	$0.0713	$0.0734	$0.0709	$19.07万	$1.40亿	-0.14%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
288	ORCAOrca	$1.389	$1.43	$1.34	$45.80万	$8,348.74万	3.27%
83	PENGUPudgy Penguins	$0.006514	$0.006796	$0.006513	$291.69万	$4.18亿	-2.02%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.82万	$7,073.14万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
135	MSFTBMSFTB	$532.3	$538.84	$522.55	$125.53万	—	-0.34%