Chromia
CHR · 美元计价
$0.01491
-8.53%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.0163
24H 成交量$12.15万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 452 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $30.90万 | $1,715.36万 | -9.41% |
| 63 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01336 | $741.11万 | $2,366.39万 | -17.31% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 431 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.55万 | $1,341.33万 | -10.56% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 580 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -11.79% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 387 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.98万 | $1.36亿 | -5.09% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 179 |
ORCAOrca
|
$1.345 | $1.48 | $1.33 | $122.02万 | $8,095.82万 | -9.24% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 329 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $50.04万 | $6,803.56万 | -7.05% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
相关站点
共 40 个
Starknet _比特币行情
Avalanche _币种排行
Starknet _加密货币行情
Tezos _BTC行情
BFUSD _比特币行情
Pepe _数字货币市值
Sei _BTC行情
RWUSD _比特币行情
RWUSD _币种排行
比特现金 _数字货币市值
Holo _BTC行情
Internet _BTC行情
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _BTC行情
Filecoin _数字货币市值
Thena _币种排行
Tezos _数字货币市值
比特现金 _比特币
Starknet _加密货币行情
比特现金 _比特币行情
PancakeSwap _加密货币行情
Pendle _BTC行情
波场 _加密货币行情
TONToken _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Starknet _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Celestia _比特币
Avalanche _比特币行情
Ethena _比特币行情
Chainlink _比特币行情
THORChain _币种排行
Polkadot _以太坊ETH价格
Polkadot _比特币行情
恒星币 _以太坊ETH价格
Sui _加密货币行情