Celo

CELO · 美元计价

$0.06879

-0.84% ≈ ￥0.454014 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06937

24H 成交量$549.33万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
301	GNSGains Network	$0.336	$0.379	$0.31	$36.85万	$807.68万	-8.70%
564	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.61万	$1,788.84万	1.28%
67	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$251.36万	$2,153.51万	-2.83%
575	XNO纳米币	$0.319	$0.335	$0.31	$8.84万	$4,363.74万	-0.93%
443	BICOBiconomy	$0.01439	$0.01458	$0.01426	$18.01万	$1,442.25万	-0.21%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$52.10万	$1.63亿	-1.08%
601	QIBENQI	$0.001764	$0.001784	$0.001718	$7.14万	$1,273.07万	-0.73%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	SEISei	$0.04589	$0.04759	$0.04547	$95.46万	$3.08亿	-2.69%
591	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
252	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
508	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.42万	$1.39亿	-0.14%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
419	ORCAOrca	$1.365	$1.40	$1.36	$20.67万	$8,194.54万	-1.44%
64	PENGUPudgy Penguins	$0.006443	$0.006631	$0.006365	$262.13万	$4.04亿	-2.76%
434	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.73万	$6,766.13万	-3.23%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
400	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%