BOOK OF MEME
BOME · 美元计价
$0.0006338
-1.55%
≈ ￥0.00418308
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.000664
24H 最低$0.0006317
今日开盘$0.0006438
24H 成交量$66.16万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.63万 | $929.75万 | -1.59% |
| 510 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.28万 | $1,907.55万 | -6.20% |
| 55 |
HUMAHuma Finance
|
$0.01487 | $0.01774 | $0.01449 | $813.58万 | $2,921.60万 | -13.40% |
| 680 |
XNO纳米币
|
$0.32 | $0.335 | $0.318 | $5.64万 | $4,486.48万 | -4.19% |
| 447 |
BICOBiconomy
|
$0.01426 | $0.01546 | $0.01417 | $26.55万 | $1,505.46万 | -5.38% |
| 246 |
ENSEthereum Name Service
|
$4.92 | $5.20 | $4.91 | $69.21万 | $1.81亿 | -2.57% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
SEISei
|
$0.04754 | $0.05126 | $0.04738 | $302.55万 | $3.33亿 | -4.65% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 409 |
MANADecentraland
|
$0.0729 | $0.0763 | $0.0727 | $31.46万 | $1.45亿 | -2.15% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 199 |
ORCAOrca
|
$1.397 | $1.53 | $1.40 | $89.63万 | $8,983.65万 | -6.05% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 314 |
MINAMina Protocol
|
$0.0561 | $0.0605 | $0.056 | $48.25万 | $7,337.73万 | -3.77% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 153 |
MSFTBMSFTB
|
$545.83 | $560.55 | $545.78 | $135.14万 | — | -1.04% |
相关站点
共 40 个
大零币 _比特币行情
Render _加密货币行情
1000CAT _BTC行情
Quant _BTC行情
Thena _比特币
Polkadot _比特币
Celo _比特币行情
NFPrompt _BTC行情
Sui _币种排行
Quant _币种排行
Ripple USD _数字货币市值
Celo _比特币
1000CAT _比特币
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
Gram _比特币行情
QQQB _加密货币行情
Quant _币种排行
PancakeSwap _比特币
Filecoin _比特币
Starknet _比特币
THORChain _币种排行
Worldcoin _比特币
Huma Finance _BTC行情
TONToken _BTC行情
Avalanche _BTC行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Celo _加密货币行情
Raydium _比特币
INTWB _币种排行
Tether Gold _以太坊ETH价格
Hedera _比特币
EUR _比特币
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _BTC行情
Aerodrome _加密货币行情
Quant _数字货币市值