BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 06:30:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 308 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.30万 | $945.42万 | -9.14% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.26万 | $1,785.96万 | 3.00% |
| 79 |
HUMAHuma Finance
|
$0.0133 | $0.01395 | $0.01287 | $373.31万 | $2,264.05万 | -1.92% |
| 680 |
XNO纳米币
|
$0.323 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 1.57% |
| 382 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01321 | $34.13万 | $1,442.19万 | 7.11% |
| 296 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.49 | $47.81万 | $1.66亿 | 0.43% |
| 607 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001693 | $11.32万 | $1,282.22万 | 2.75% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
SEISei
|
$0.04697 | $0.04759 | $0.04426 | $223.98万 | $3.18亿 | 3.55% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 454 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $23.51万 | $1.40亿 | 1.56% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.09万 | $8,348.74万 | 4.65% |
| 83 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.006373 | $342.97万 | $4.18亿 | 1.00% |
| 397 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0523 | $32.77万 | $7,073.14万 | 2.43% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 128 |
MSFTBMSFTB
|
$531.97 | $538.84 | $522.55 | $154.33万 | — | 0.14% |
相关站点
共 40 个
Quant _BTC行情
瑞波币 _加密货币行情
Wrapped _以太坊ETH价格
CyberConnect _比特币行情
Avalanche _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
艾达币 _币种排行
Ethena _数字货币市值
达世币 _比特币行情
达世币 _比特币
牛来 _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币行情
Ether.fi _币种排行
Internet _数字货币市值
Quant _币种排行
Wrapped _BTC行情
Quant _币种排行
DRAMB _BTC行情
Zama _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币行情
Raydium _比特币
BitTensor _BTC行情
Zama _比特币行情
Bubblemaps _币种排行
Hedera _比特币行情
Internet _比特币行情
BEAMX _加密货币行情
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
NBISB _比特币
恒星币 _BTC行情
SNXXB _数字货币市值
Ripple USD _比特币
QQQB _数字货币市值
Ethena _数字货币市值
Near Protocol _比特币